시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,160	320	- 3.38%	196,482	1,836
10:17	9,200	280	- 2.95%	193,428	1,808
10:16	9,210	270	- 2.85%	191,205	1,787
10:15	9,200	280	- 2.95%	191,019	1,785
10:14	9,200	280	- 2.95%	189,587	1,772
10:13	9,190	290	- 3.06%	188,634	1,764
10:12	9,210	270	- 2.85%	187,873	1,757
10:11	9,200	280	- 2.95%	187,280	1,751
10:10	9,210	270	- 2.85%	186,032	1,740
10:09	9,210	270	- 2.85%	184,711	1,727