시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,170	310	- 3.27%	205,452	1,918
10:27	9,160	320	- 3.38%	204,480	1,909
10:26	9,190	290	- 3.06%	204,050	1,905
10:25	9,200	280	- 2.95%	203,986	1,904
10:24	9,180	300	- 3.17%	203,862	1,903
10:23	9,170	310	- 3.27%	203,573	1,901
10:22	9,170	310	- 3.27%	203,334	1,898
10:21	9,160	320	- 3.38%	202,492	1,891
10:20	9,180	300	- 3.17%	201,856	1,885
10:19	9,160	320	- 3.38%	200,767	1,875