시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,200	280	- 2.95%	210,271	1,962
10:37	9,200	280	- 2.95%	209,969	1,959
10:36	9,200	280	- 2.95%	209,591	1,956
10:35	9,200	280	- 2.95%	209,571	1,956
10:34	9,180	300	- 3.17%	208,366	1,945
10:33	9,180	300	- 3.17%	208,336	1,944
10:32	9,190	290	- 3.06%	208,140	1,943
10:31	9,170	310	- 3.27%	207,756	1,939
10:30	9,170	310	- 3.27%	206,066	1,923
10:29	9,170	310	- 3.27%	205,472	1,918