시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,180	300	- 3.17%	214,651	2,002
10:47	9,180	300	- 3.17%	214,426	2,000
10:46	9,170	310	- 3.27%	214,298	1,999
10:45	9,160	320	- 3.38%	213,422	1,991
10:44	9,170	310	- 3.27%	212,478	1,982
10:43	9,170	310	- 3.27%	212,337	1,981
10:42	9,170	310	- 3.27%	211,553	1,974
10:41	9,190	290	- 3.06%	210,799	1,967
10:40	9,190	290	- 3.06%	210,528	1,964
10:39	9,200	280	- 2.95%	210,382	1,963