시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,180	300	- 3.17%	218,812	2,040
10:57	9,200	280	- 2.95%	218,120	2,034
10:56	9,190	290	- 3.06%	218,090	2,034
10:55	9,190	290	- 3.06%	218,087	2,034
10:54	9,190	290	- 3.06%	218,001	2,033
10:53	9,200	280	- 2.95%	217,924	2,032
10:52	9,210	270	- 2.85%	217,390	2,027
10:51	9,180	300	- 3.17%	216,472	2,019
10:50	9,180	300	- 3.17%	216,064	2,015
10:49	9,180	300	- 3.17%	215,578	2,011