시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,200	280	- 2.95%	221,036	2,061
11:08	9,190	290	- 3.06%	219,919	2,051
11:07	9,180	300	- 3.17%	219,811	2,050
11:06	9,180	300	- 3.17%	219,517	2,047
11:05	9,180	300	- 3.17%	219,412	2,046
11:04	9,190	290	- 3.06%	219,174	2,044
11:03	9,180	300	- 3.17%	219,166	2,044
11:02	9,180	300	- 3.17%	218,888	2,041
11:01	9,180	300	- 3.17%	218,826	2,041
11:00	9,180	300	- 3.17%	218,824	2,041