시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,190	290	- 3.06%	223,405	2,083
11:18	9,190	290	- 3.06%	223,364	2,082
11:17	9,190	290	- 3.06%	223,354	2,082
11:16	9,190	290	- 3.06%	222,938	2,078
11:15	9,190	290	- 3.06%	222,555	2,075
11:14	9,190	290	- 3.06%	222,529	2,075
11:13	9,190	290	- 3.06%	222,324	2,073
11:12	9,180	300	- 3.17%	222,127	2,071
11:11	9,180	300	- 3.17%	222,122	2,071
11:10	9,190	290	- 3.06%	221,660	2,067