시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,210	270	- 2.85%	226,500	2,111
11:28	9,190	290	- 3.06%	226,328	2,109
11:27	9,190	290	- 3.06%	226,234	2,109
11:26	9,170	310	- 3.27%	225,965	2,106
11:25	9,200	280	- 2.95%	224,661	2,094
11:24	9,200	280	- 2.95%	224,307	2,091
11:23	9,200	280	- 2.95%	224,159	2,090
11:22	9,190	290	- 3.06%	224,016	2,088
11:21	9,185	295	- 3.11%	223,636	2,085
11:20	9,190	290	- 3.06%	223,436	2,083