시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,240	240	- 2.53%	230,990	2,152
11:39	9,240	240	- 2.53%	230,873	2,151
11:38	9,240	240	- 2.53%	230,613	2,149
11:37	9,210	270	- 2.85%	230,380	2,147
11:36	9,200	280	- 2.95%	230,173	2,145
11:35	9,200	280	- 2.95%	229,624	2,140
11:33	9,210	270	- 2.85%	227,208	2,118
11:32	9,200	280	- 2.95%	227,198	2,117
11:31	9,200	280	- 2.95%	227,087	2,116
11:30	9,220	260	- 2.74%	226,554	2,112