시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,200	280	- 2.95%	233,669	2,177
11:51	9,210	270	- 2.85%	233,140	2,172
11:50	9,210	270	- 2.85%	233,080	2,172
11:48	9,210	270	- 2.85%	233,005	2,171
11:47	9,210	270	- 2.85%	232,875	2,170
11:46	9,210	270	- 2.85%	232,874	2,170
11:45	9,240	240	- 2.53%	232,867	2,170
11:43	9,210	270	- 2.85%	232,865	2,170
11:42	9,260	220	- 2.32%	231,595	2,158
11:41	9,240	240	- 2.53%	231,035	2,153