시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,150	330	- 3.48%	288,938	2,684
15:09	9,160	320	- 3.38%	288,551	2,681
15:08	9,150	330	- 3.48%	288,103	2,677
15:07	9,160	320	- 3.38%	287,443	2,671
15:06	9,160	320	- 3.38%	286,943	2,666
15:05	9,140	340	- 3.59%	286,581	2,663
15:04	9,150	330	- 3.48%	285,249	2,651
15:03	9,160	320	- 3.38%	284,699	2,646
15:02	9,160	320	- 3.38%	284,675	2,645
15:01	9,160	320	- 3.38%	284,477	2,643