시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,180	300	- 3.17%	235,744	2,196
12:01	9,180	300	- 3.17%	235,007	2,189
12:00	9,190	290	- 3.06%	234,493	2,185
11:59	9,190	290	- 3.06%	234,299	2,183
11:58	9,200	280	- 2.95%	234,295	2,183
11:57	9,200	280	- 2.95%	234,180	2,182
11:56	9,210	270	- 2.85%	233,958	2,180
11:55	9,200	280	- 2.95%	233,857	2,179
11:54	9,200	280	- 2.95%	233,840	2,179
11:53	9,200	280	- 2.95%	233,724	2,178