시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,190	290	- 3.06%	238,568	2,222
12:12	9,190	290	- 3.06%	238,345	2,220
12:11	9,190	290	- 3.06%	238,246	2,219
12:10	9,180	300	- 3.17%	237,538	2,213
12:09	9,190	290	- 3.06%	237,495	2,212
12:08	9,170	310	- 3.27%	236,976	2,208
12:07	9,190	290	- 3.06%	236,148	2,200
12:06	9,190	290	- 3.06%	236,052	2,199
12:04	9,190	290	- 3.06%	235,927	2,198
12:03	9,180	300	- 3.17%	235,855	2,197