시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,210	270	- 2.85%	241,445	2,249
12:23	9,190	290	- 3.06%	241,132	2,246
12:22	9,210	270	- 2.85%	240,955	2,244
12:21	9,190	290	- 3.06%	240,425	2,239
12:20	9,200	280	- 2.95%	239,902	2,234
12:19	9,200	280	- 2.95%	239,880	2,234
12:18	9,200	280	- 2.95%	239,489	2,231
12:17	9,200	280	- 2.95%	239,350	2,229
12:15	9,190	290	- 3.06%	239,014	2,226
12:14	9,200	280	- 2.95%	238,733	2,224