시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,210	270	- 2.85%	242,364	2,257
12:34	9,200	280	- 2.95%	242,362	2,257
12:33	9,210	270	- 2.85%	242,302	2,257
12:32	9,210	270	- 2.85%	242,228	2,256
12:31	9,210	270	- 2.85%	242,225	2,256
12:30	9,200	280	- 2.95%	242,155	2,255
12:29	9,220	260	- 2.74%	242,154	2,255
12:28	9,210	270	- 2.85%	242,131	2,255
12:27	9,210	270	- 2.85%	241,931	2,253
12:26	9,210	270	- 2.85%	241,881	2,253