시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,180	300	- 3.17%	245,577	2,287
12:45	9,190	290	- 3.06%	245,557	2,286
12:44	9,200	280	- 2.95%	244,964	2,281
12:43	9,190	290	- 3.06%	244,758	2,279
12:42	9,190	290	- 3.06%	244,753	2,279
12:41	9,190	290	- 3.06%	244,169	2,274
12:40	9,190	290	- 3.06%	244,155	2,274
12:38	9,190	290	- 3.06%	244,134	2,273
12:37	9,190	290	- 3.06%	243,948	2,272
12:36	9,190	290	- 3.06%	243,940	2,272