시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,190	290	- 3.06%	246,870	2,298
12:56	9,190	290	- 3.06%	246,720	2,297
12:55	9,190	290	- 3.06%	246,328	2,294
12:54	9,190	290	- 3.06%	246,204	2,292
12:53	9,190	290	- 3.06%	246,202	2,292
12:52	9,200	280	- 2.95%	246,007	2,291
12:50	9,210	270	- 2.85%	245,996	2,290
12:49	9,190	290	- 3.06%	245,988	2,290
12:48	9,210	270	- 2.85%	245,850	2,289
12:47	9,200	280	- 2.95%	245,687	2,288