시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,180	300	- 3.17%	248,530	2,314
13:06	9,180	300	- 3.17%	248,515	2,314
13:05	9,190	290	- 3.06%	248,505	2,314
13:04	9,190	290	- 3.06%	248,350	2,312
13:03	9,190	290	- 3.06%	248,307	2,312
13:02	9,180	300	- 3.17%	248,297	2,312
13:01	9,190	290	- 3.06%	248,157	2,310
13:00	9,190	290	- 3.06%	247,790	2,307
12:59	9,190	290	- 3.06%	247,184	2,301
12:58	9,190	290	- 3.06%	246,980	2,300