시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,180	300	- 3.17%	251,866	2,344
13:19	9,180	300	- 3.17%	251,813	2,344
13:18	9,180	300	- 3.17%	251,661	2,343
13:17	9,190	290	- 3.06%	251,379	2,340
13:16	9,190	290	- 3.06%	251,376	2,340
13:14	9,190	290	- 3.06%	250,467	2,332
13:12	9,200	280	- 2.95%	250,338	2,330
13:11	9,190	290	- 3.06%	249,874	2,326
13:09	9,180	300	- 3.17%	249,712	2,325
13:08	9,180	300	- 3.17%	248,982	2,318