시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,180	300	- 3.17%	253,109	2,356
13:30	9,190	290	- 3.06%	253,079	2,356
13:29	9,180	300	- 3.17%	252,941	2,354
13:28	9,190	290	- 3.06%	252,484	2,350
13:27	9,190	290	- 3.06%	251,984	2,345
13:26	9,190	290	- 3.06%	251,959	2,345
13:25	9,180	300	- 3.17%	251,949	2,345
13:23	9,180	300	- 3.17%	251,929	2,345
13:22	9,190	290	- 3.06%	251,869	2,344
13:21	9,190	290	- 3.06%	251,867	2,344