시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,180	300	- 3.17%	256,235	2,385
13:42	9,180	300	- 3.17%	256,017	2,383
13:41	9,190	290	- 3.06%	255,941	2,382
13:39	9,190	290	- 3.06%	255,133	2,374
13:38	9,190	290	- 3.06%	254,318	2,367
13:37	9,190	290	- 3.06%	254,164	2,366
13:36	9,190	290	- 3.06%	253,823	2,362
13:34	9,180	300	- 3.17%	253,679	2,361
13:33	9,190	290	- 3.06%	253,393	2,358
13:32	9,180	300	- 3.17%	253,242	2,357