시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,220	260	- 2.74%	303,167	2,815
15:19	9,220	260	- 2.74%	294,401	2,734
15:18	9,190	290	- 3.06%	292,981	2,721
15:17	9,180	300	- 3.17%	292,586	2,718
15:16	9,170	310	- 3.27%	291,710	2,710
15:15	9,150	330	- 3.48%	291,244	2,705
15:14	9,160	320	- 3.38%	290,999	2,703
15:13	9,180	300	- 3.17%	290,327	2,697
15:12	9,160	320	- 3.38%	290,009	2,694
15:11	9,160	320	- 3.38%	290,003	2,694