시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	475	1	+ 0.21%	22,478	11
10:53	475	1	+ 0.21%	21,672	10
10:49	475	1	+ 0.21%	21,666	10
10:48	475	1	+ 0.21%	21,665	10
10:44	475	1	+ 0.21%	21,644	10
10:42	474	0	0.00%	21,639	10
10:37	474	0	0.00%	21,314	10
10:31	475	1	+ 0.21%	20,314	10
10:28	474	0	0.00%	20,304	10
10:27	474	0	0.00%	20,204	10