시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	474	0	0.00%	30,949	15
11:16	473	1	- 0.21%	30,845	15
11:15	473	1	- 0.21%	30,828	15
11:14	473	1	- 0.21%	30,206	14
11:13	471	3	- 0.63%	27,501	13
11:12	471	3	- 0.63%	26,236	12
11:11	473	1	- 0.21%	22,736	11
11:08	474	0	0.00%	22,522	11
11:04	475	1	+ 0.21%	22,484	11
11:01	475	1	+ 0.21%	22,480	11