시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	475	1	+ 0.21%	41,616	20
12:33	475	1	+ 0.21%	41,581	20
12:31	475	1	+ 0.21%	37,072	18
12:29	475	1	+ 0.21%	37,071	18
12:22	475	1	+ 0.21%	37,052	18
12:21	475	1	+ 0.21%	37,050	18
12:05	475	1	+ 0.21%	35,844	17
12:01	475	1	+ 0.21%	35,843	17
11:57	475	1	+ 0.21%	35,428	17
11:53	475	1	+ 0.21%	35,106	17