시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	473	1	- 0.21%	47,321	22
13:09	473	1	- 0.21%	47,316	22
13:07	473	1	- 0.21%	47,216	22
13:05	473	1	- 0.21%	47,199	22
13:04	473	1	- 0.21%	46,181	22
13:02	474	0	0.00%	43,031	20
13:00	474	0	0.00%	43,030	20
12:56	475	1	+ 0.21%	41,863	20
12:51	476	2	+ 0.42%	41,693	20
12:48	475	1	+ 0.21%	41,642	20