| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 473 | 1 | - 0.21% | 53,318 | 25 |
| 13:25 | 473 | 1 | - 0.21% | 53,263 | 25 |
| 13:24 | 473 | 1 | - 0.21% | 53,259 | 25 |
| 13:22 | 473 | 1 | - 0.21% | 53,156 | 25 |
| 13:19 | 473 | 1 | - 0.21% | 53,146 | 25 |
| 13:18 | 473 | 1 | - 0.21% | 52,767 | 25 |
| 13:15 | 472 | 2 | - 0.42% | 47,767 | 23 |
| 13:14 | 473 | 1 | - 0.21% | 47,461 | 23 |
| 13:12 | 473 | 1 | - 0.21% | 47,442 | 23 |
| 13:11 | 473 | 1 | - 0.21% | 47,321 | 22 |