시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	476	2	+ 0.42%	8,007	4
09:27	475	1	+ 0.21%	7,992	4
09:26	474	0	0.00%	7,217	3
09:25	473	1	- 0.21%	7,202	3
09:24	475	1	+ 0.21%	7,199	3
09:23	474	0	0.00%	6,899	3
09:18	474	0	0.00%	3,952	2
09:11	474	0	0.00%	3,912	2
09:10	473	1	- 0.21%	3,865	2
09:09	470	4	- 0.84%	3,863	2