시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	477	3	+ 0.63%	11,295	5
09:41	476	2	+ 0.42%	11,286	5
09:40	478	4	+ 0.84%	11,086	5
09:39	479	5	+ 1.06%	10,420	5
09:37	480	6	+ 1.27%	10,410	5
09:36	480	6	+ 1.27%	10,309	5
09:35	480	6	+ 1.27%	9,132	4
09:34	478	4	+ 0.84%	8,944	4
09:33	478	4	+ 0.84%	8,197	4
09:32	478	4	+ 0.84%	8,193	4