시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	477	3	+ 0.63%	14,111	7
09:53	471	3	- 0.63%	14,097	7
09:52	475	1	+ 0.21%	13,334	6
09:49	477	3	+ 0.63%	13,318	6
09:48	476	2	+ 0.42%	12,350	6
09:47	476	2	+ 0.42%	12,335	6
09:46	477	3	+ 0.63%	12,327	6
09:45	476	2	+ 0.42%	12,326	6
09:44	477	3	+ 0.63%	12,296	6
09:43	477	3	+ 0.63%	11,296	5