시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	478	4	+ 0.84%	17,144	8
10:05	478	4	+ 0.84%	16,617	8
10:04	479	5	+ 1.06%	16,615	8
10:03	478	4	+ 0.84%	16,610	8
10:02	478	4	+ 0.84%	16,609	8
10:01	478	4	+ 0.84%	16,599	8
10:00	477	3	+ 0.63%	16,311	8
09:59	477	3	+ 0.63%	15,427	7
09:58	473	1	- 0.21%	15,417	7
09:56	477	3	+ 0.63%	15,111	7