시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	474	0	0.00%	19,995	9
10:25	475	1	+ 0.21%	19,984	9
10:22	475	1	+ 0.21%	18,984	9
10:17	475	1	+ 0.21%	18,982	9
10:16	475	1	+ 0.21%	18,970	9
10:14	476	2	+ 0.42%	17,956	9
10:13	477	3	+ 0.63%	17,944	9
10:12	477	3	+ 0.63%	17,806	8
10:11	478	4	+ 0.84%	17,620	8
10:08	478	4	+ 0.84%	17,619	8