시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	470	4	- 0.84%	123,906	59
15:19	474	0	0.00%	101,073	48
15:18	472	2	- 0.42%	100,876	48
15:17	472	2	- 0.42%	100,274	47
15:15	472	2	- 0.42%	99,230	47
15:14	472	2	- 0.42%	99,136	47
15:13	472	2	- 0.42%	98,994	47
15:11	471	3	- 0.63%	98,937	47
15:10	470	4	- 0.84%	98,843	47
15:08	471	3	- 0.63%	98,224	46