시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	475	1	+ 0.21%	35,844	17
12:01	475	1	+ 0.21%	35,843	17
11:57	475	1	+ 0.21%	35,428	17
11:53	475	1	+ 0.21%	35,106	17
11:52	473	1	- 0.21%	35,022	17
11:37	478	4	+ 0.84%	34,885	17
11:36	477	3	+ 0.63%	34,035	16
11:31	476	2	+ 0.42%	32,566	15
11:30	476	2	+ 0.42%	32,564	15
11:28	476	2	+ 0.42%	32,532	15