시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,000	400	+ 0.54%	254,936	18,515
13:59	74,200	600	+ 0.82%	253,886	18,437
13:58	74,100	500	+ 0.68%	253,531	18,411
13:57	74,000	400	+ 0.54%	252,342	18,323
13:56	74,100	500	+ 0.68%	250,430	18,181
13:55	74,200	600	+ 0.82%	249,138	18,085
13:54	74,100	500	+ 0.68%	248,692	18,052
13:53	73,900	300	+ 0.41%	246,995	17,927
13:52	74,000	400	+ 0.54%	246,653	17,902
13:51	74,000	400	+ 0.54%	245,868	17,843