시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	74,200	600	+ 0.82%	261,378	18,992
14:09	74,300	700	+ 0.95%	260,884	18,956
14:08	74,300	700	+ 0.95%	260,634	18,937
14:07	74,200	600	+ 0.82%	259,993	18,889
14:06	74,200	600	+ 0.82%	259,855	18,879
14:05	74,200	600	+ 0.82%	259,579	18,859
14:04	74,200	600	+ 0.82%	259,147	18,827
14:03	74,100	500	+ 0.68%	257,902	18,734
14:02	74,100	500	+ 0.68%	257,424	18,699
14:01	74,100	500	+ 0.68%	256,509	18,631