시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,100	500	+ 0.68%	268,385	19,511
14:19	74,000	400	+ 0.54%	266,568	19,376
14:18	74,100	500	+ 0.68%	265,862	19,324
14:17	73,900	300	+ 0.41%	263,684	19,163
14:16	74,000	400	+ 0.54%	263,534	19,152
14:15	74,100	500	+ 0.68%	262,955	19,109
14:14	74,100	500	+ 0.68%	262,764	19,095
14:13	74,200	600	+ 0.82%	261,856	19,028
14:12	74,200	600	+ 0.82%	261,700	19,016
14:11	74,200	600	+ 0.82%	261,626	19,011