시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,800	200	+ 0.27%	276,485	20,110
14:29	74,000	400	+ 0.54%	276,000	20,074
14:28	74,000	400	+ 0.54%	275,486	20,036
14:27	73,900	300	+ 0.41%	274,808	19,986
14:26	74,000	400	+ 0.54%	274,151	19,937
14:25	74,000	400	+ 0.54%	272,980	19,851
14:24	74,000	400	+ 0.54%	272,607	19,823
14:23	74,000	400	+ 0.54%	271,969	19,776
14:22	74,000	400	+ 0.54%	271,389	19,733
14:21	74,000	400	+ 0.54%	269,129	19,566