시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,100	500	+ 0.68%	284,271	20,687
14:39	74,000	400	+ 0.54%	278,527	20,261
14:38	73,850	250	+ 0.34%	278,291	20,244
14:37	73,800	200	+ 0.27%	278,201	20,237
14:36	74,000	400	+ 0.54%	277,704	20,200
14:35	73,900	300	+ 0.41%	277,461	20,182
14:34	73,800	200	+ 0.27%	277,263	20,168
14:33	73,900	300	+ 0.41%	277,066	20,153
14:32	73,950	350	+ 0.48%	276,734	20,128
14:31	74,000	400	+ 0.54%	276,568	20,116