시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,400	800	+ 1.09%	311,127	22,698
14:49	74,400	800	+ 1.09%	310,668	22,664
14:48	74,500	900	+ 1.22%	310,488	22,650
14:47	74,500	900	+ 1.22%	310,406	22,644
14:46	74,700	1,100	+ 1.50%	308,848	22,528
14:45	74,900	1,300	+ 1.77%	307,643	22,438
14:44	75,100	1,500	+ 2.04%	306,499	22,352
14:43	75,300	1,700	+ 2.31%	305,648	22,288
14:42	75,500	1,900	+ 2.58%	304,030	22,166
14:41	74,700	1,100	+ 1.50%	291,664	21,237