시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,500	1,100	- 1.50%	35,458	2,578
09:09	72,500	1,100	- 1.50%	32,662	2,375
09:08	72,600	1,000	- 1.36%	30,070	2,187
09:07	72,500	1,100	- 1.50%	27,772	2,020
09:06	71,800	1,800	- 2.45%	21,018	1,533
09:05	72,900	700	- 0.95%	12,585	922
09:04	73,300	300	- 0.41%	7,343	539
09:03	73,600	0	0.00%	5,189	381
09:02	73,300	300	- 0.41%	3,379	248
09:01	73,600	0	0.00%	1,998	147