시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	72,000	1,600	- 2.17%	60,771	4,402
09:19	71,900	1,700	- 2.31%	58,808	4,261
09:18	72,000	1,600	- 2.17%	57,768	4,186
09:17	71,800	1,800	- 2.45%	53,033	3,846
09:16	72,000	1,600	- 2.17%	51,301	3,721
09:15	72,200	1,400	- 1.90%	46,342	3,364
09:14	72,100	1,500	- 2.04%	44,163	3,207
09:13	72,100	1,500	- 2.04%	42,638	3,097
09:12	72,200	1,400	- 1.90%	40,313	2,929
09:11	72,500	1,100	- 1.50%	37,138	2,700