시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,700	900	- 1.22%	78,295	5,669
09:29	72,700	900	- 1.22%	77,977	5,646
09:28	72,700	900	- 1.22%	76,101	5,509
09:27	72,500	1,100	- 1.50%	70,350	5,091
09:26	72,000	1,600	- 2.17%	69,543	5,033
09:25	72,000	1,600	- 2.17%	67,675	4,898
09:24	72,000	1,600	- 2.17%	66,517	4,815
09:23	71,800	1,800	- 2.45%	64,851	4,695
09:22	71,800	1,800	- 2.45%	63,147	4,573
09:21	71,900	1,700	- 2.31%	61,226	4,435