시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,400	1,200	- 1.63%	91,648	6,641
09:39	72,600	1,000	- 1.36%	90,324	6,545
09:38	72,700	900	- 1.22%	87,806	6,362
09:37	72,900	700	- 0.95%	86,869	6,294
09:36	73,000	600	- 0.82%	85,941	6,226
09:35	72,700	900	- 1.22%	83,961	6,082
09:34	72,800	800	- 1.09%	83,836	6,072
09:33	72,800	800	- 1.09%	83,347	6,037
09:32	72,900	700	- 0.95%	82,602	5,983
09:31	72,800	800	- 1.09%	79,458	5,753