시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	72,400	1,200	- 1.63%	97,977	7,099
09:49	72,400	1,200	- 1.63%	96,906	7,021
09:48	72,300	1,300	- 1.77%	96,610	7,000
09:47	72,400	1,200	- 1.63%	96,182	6,969
09:46	72,400	1,200	- 1.63%	95,630	6,929
09:45	72,500	1,100	- 1.50%	95,327	6,907
09:44	72,300	1,300	- 1.77%	93,799	6,796
09:43	72,300	1,300	- 1.77%	93,557	6,779
09:42	72,200	1,400	- 1.90%	93,008	6,739
09:41	72,300	1,300	- 1.77%	92,474	6,701