시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	72,700	900	- 1.22%	104,682	7,585
09:59	72,800	800	- 1.09%	104,625	7,581
09:58	72,700	900	- 1.22%	104,204	7,550
09:57	72,800	800	- 1.09%	103,933	7,530
09:56	72,300	1,300	- 1.77%	101,085	7,323
09:55	72,400	1,200	- 1.63%	100,967	7,315
09:54	72,300	1,300	- 1.77%	100,193	7,259
09:53	72,400	1,200	- 1.63%	99,766	7,228
09:52	72,300	1,300	- 1.77%	99,665	7,221
09:51	72,300	1,300	- 1.77%	99,549	7,212