시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,600	1,000	- 1.36%	110,688	8,020
10:09	72,300	1,300	- 1.77%	108,729	7,878
10:08	72,500	1,100	- 1.50%	107,361	7,779
10:07	72,700	900	- 1.22%	106,645	7,727
10:06	72,600	1,000	- 1.36%	106,520	7,718
10:05	72,500	1,100	- 1.50%	106,280	7,701
10:04	72,600	1,000	- 1.36%	106,116	7,689
10:03	72,600	1,000	- 1.36%	106,094	7,687
10:02	72,600	1,000	- 1.36%	105,794	7,666
10:01	72,700	900	- 1.22%	104,968	7,606