시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	72,300	1,300	- 1.77%	115,060	8,337
10:19	72,400	1,200	- 1.63%	114,599	8,304
10:18	72,500	1,100	- 1.50%	114,468	8,294
10:17	72,300	1,300	- 1.77%	114,434	8,292
10:16	72,300	1,300	- 1.77%	114,289	8,281
10:15	72,400	1,200	- 1.63%	112,194	8,130
10:14	72,700	900	- 1.22%	112,022	8,117
10:13	72,600	1,000	- 1.36%	111,895	8,108
10:12	72,600	1,000	- 1.36%	111,728	8,096
10:11	72,600	1,000	- 1.36%	110,911	8,037