시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,100	1,500	- 2.04%	122,371	8,864
10:29	72,100	1,500	- 2.04%	122,220	8,854
10:28	72,200	1,400	- 1.90%	121,677	8,814
10:27	72,100	1,500	- 2.04%	121,490	8,801
10:26	72,100	1,500	- 2.04%	120,451	8,726
10:25	72,200	1,400	- 1.90%	118,767	8,605
10:24	72,100	1,500	- 2.04%	118,570	8,590
10:23	72,100	1,500	- 2.04%	118,031	8,551
10:22	72,200	1,400	- 1.90%	117,692	8,527
10:21	72,200	1,400	- 1.90%	117,189	8,491