시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	73,900	300	+ 0.41%	321,061	23,433
14:59	73,900	300	+ 0.41%	320,444	23,387
14:58	73,900	300	+ 0.41%	318,085	23,213
14:57	74,000	400	+ 0.54%	317,261	23,152
14:56	74,000	400	+ 0.54%	315,830	23,046
14:55	74,100	500	+ 0.68%	314,189	22,925
14:54	74,200	600	+ 0.82%	313,367	22,864
14:53	74,200	600	+ 0.82%	312,900	22,829
14:52	74,400	800	+ 1.09%	312,144	22,773
14:51	74,200	600	+ 0.82%	311,739	22,743